Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	25.43	25.70	25.40	25.70	22,193	+1.03(+4.17%)
Nov 29, 2011	24.66	24.72	24.59	24.67	15,884	+0.05(+0.22%)
Nov 28, 2011	24.57	24.68	24.47	24.62	12,338	+0.55(+2.28%)
Nov 25, 2011	24.13	24.16	24.07	24.07	2,024	-0.03(-0.13%)
Nov 23, 2011	24.31	24.31	24.00	24.10	5,389	-0.41(-1.67%)
Nov 22, 2011	24.63	24.65	24.41	24.51	13,631	-0.11(-0.44%)
Nov 21, 2011	24.78	24.78	24.46	24.62	14,473	-0.46(-1.82%)
Nov 18, 2011	25.23	25.23	25.05	25.07	10,530	+0.00(+0.00%)
Nov 17, 2011	25.41	25.43	24.99	25.07	14,056	-0.39(-1.55%)
Nov 16, 2011	25.56	25.82	25.45	25.47	18,996	-0.43(-1.66%)
Nov 15, 2011	25.58	25.92	25.53	25.90	34,672	+0.22(+0.87%)
Nov 14, 2011	25.89	25.89	25.62	25.67	13,700	-0.21(-0.82%)
Nov 11, 2011	25.73	26.01	25.73	25.89	12,334	+0.43(+1.70%)
Nov 10, 2011	25.60	25.60	25.31	25.45	26,917	+0.15(+0.58%)
Nov 09, 2011	25.64	25.72	25.30	25.31	29,187	-1.01(-3.85%)
Nov 08, 2011	26.16	26.32	25.87	26.32	4,607	+0.29(+1.10%)
Nov 07, 2011	25.95	26.03	25.67	26.03	20,929	+0.09(+0.36%)
Nov 04, 2011	25.86	25.94	25.71	25.94	5,801	-0.06(-0.24%)
Nov 03, 2011	25.82	26.06	25.60	26.00	13,598	+0.48(+1.88%)
Nov 02, 2011	25.51	25.65	25.38	25.52	14,221	+0.11(+0.43%)