Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	28.73	28.93	28.48	28.65	203,505	+0.24(+0.85%)
Nov 29, 2005	28.55	28.66	28.29	28.41	246,762	-0.14(-0.50%)
Nov 28, 2005	29.04	29.04	28.48	28.55	212,156	-0.56(-1.94%)
Nov 25, 2005	29.11	29.14	28.67	29.11	107,808	-0.02(-0.05%)
Nov 23, 2005	29.00	29.28	28.97	29.13	159,317	+0.08(+0.26%)
Nov 22, 2005	29.27	29.29	28.97	29.05	159,982	-0.20(-0.69%)
Nov 21, 2005	29.28	29.32	29.08	29.26	239,042	+0.00(+0.00%)
Nov 18, 2005	29.26	29.51	28.91	29.26	172,493	+0.00(+0.00%)
Nov 17, 2005	28.75	29.53	28.75	29.26	300,932	+0.62(+2.15%)
Nov 16, 2005	28.81	29.08	28.20	28.64	360,826	-0.17(-0.60%)
Nov 15, 2005	29.21	29.30	28.45	28.81	272,449	-0.50(-1.69%)
Nov 14, 2005	29.32	29.68	29.08	29.31	245,431	-0.15(-0.51%)
Nov 11, 2005	29.90	30.35	29.44	29.46	579,637	+0.14(+0.49%)
Nov 10, 2005	29.32	29.59	28.75	29.32	387,312	+0.02(+0.05%)
Nov 09, 2005	29.10	29.75	28.90	29.30	234,783	+0.32(+1.09%)
Nov 08, 2005	28.40	28.99	28.29	28.99	247,826	+0.44(+1.53%)
Nov 07, 2005	28.56	28.70	28.37	28.55	285,094	+0.00(+0.00%)
Nov 04, 2005	28.89	28.93	28.42	28.55	296,407	-0.26(-0.89%)
Nov 03, 2005	29.00	29.08	28.73	28.81	262,600	-0.06(-0.21%)
Nov 02, 2005	28.81	29.05	28.45	28.87	346,451	+0.11(+0.37%)