Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	82.98	85.30	81.19	85.28	282,555	+1.73(+2.07%)
Nov 29, 2022	83.00	84.29	82.50	83.56	211,427	-0.27(-0.32%)
Nov 28, 2022	84.50	85.55	83.08	83.82	235,902	-1.09(-1.28%)
Nov 25, 2022	84.22	85.28	84.22	84.91	95,820	+0.26(+0.30%)
Nov 23, 2022	82.36	84.96	81.88	84.65	223,914	+2.13(+2.58%)
Nov 22, 2022	80.93	82.54	80.62	82.52	212,803	+2.53(+3.16%)
Nov 21, 2022	80.17	80.56	79.20	79.99	182,870	-0.28(-0.34%)
Nov 18, 2022	81.94	81.94	79.90	80.27	235,003	-0.27(-0.33%)
Nov 17, 2022	79.88	80.65	78.88	80.54	188,099	-1.65(-2.01%)
Nov 16, 2022	82.22	82.92	81.35	82.18	262,234	-0.08(-0.10%)
Nov 15, 2022	83.29	83.92	81.24	82.26	242,186	+1.67(+2.07%)
Nov 14, 2022	82.41	82.61	80.55	80.60	370,254	-2.05(-2.48%)
Nov 11, 2022	81.95	83.75	81.35	82.65	379,220	+1.09(+1.33%)
Nov 10, 2022	78.57	84.67	77.54	81.56	643,583	+8.76(+12.04%)
Nov 09, 2022	71.82	75.62	71.66	72.80	254,393	+0.10(+0.14%)
Nov 08, 2022	72.82	73.79	71.56	72.70	269,531	+0.04(+0.05%)
Nov 07, 2022	73.37	73.70	70.51	72.66	267,290	-0.24(-0.32%)
Nov 04, 2022	72.08	74.22	70.95	72.90	200,144	+1.90(+2.68%)
Nov 03, 2022	71.55	72.37	70.11	70.99	211,794	-2.12(-2.90%)
Nov 02, 2022	75.76		73.00	73.11	371,009	-2.66(-3.52%)