Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.24	43.82	42.60	43.02	255,693	-0.03(-0.07%)
Nov 27, 2013	43.29	44.01	43.03	43.05	367,746	-0.18(-0.41%)
Nov 26, 2013	42.02	43.22	41.48	43.22	509,220	+1.74(+4.19%)
Nov 25, 2013	41.41	41.66	40.48	41.49	399,525	+0.11(+0.26%)
Nov 22, 2013	41.46	41.56	41.00	41.38	528,156	-0.07(-0.17%)
Nov 21, 2013	40.94	41.63	39.80	41.45	732,194	+0.69(+1.70%)
Nov 20, 2013	41.65	42.53	40.58	40.76	439,107	-0.67(-1.62%)
Nov 19, 2013	42.06	42.44	41.06	41.43	411,343	-0.48(-1.15%)
Nov 18, 2013	42.44	42.95	41.77	41.91	377,854	-0.28(-0.65%)
Nov 15, 2013	42.45	42.91	42.15	42.19	378,085	-0.13(-0.30%)
Nov 14, 2013	41.25	42.74	40.97	42.31	548,475	+1.22(+2.98%)
Nov 13, 2013	40.72	41.83	40.52	41.09	544,074	+0.22(+0.53%)
Nov 12, 2013	40.44	41.15	39.98	40.87	681,441	+0.40(+1.00%)
Nov 11, 2013	41.33	41.33	40.20	40.47	898,914	-0.91(-2.19%)
Nov 08, 2013	42.04	42.15	40.88	41.38	493,911	-1.32(-3.10%)
Nov 07, 2013	44.05	44.79	42.66	42.70	439,688	-0.77(-1.77%)
Nov 06, 2013	42.46	43.51	42.36	43.47	491,909	+0.61(+1.43%)
Nov 05, 2013	43.64	43.96	42.50	42.86	372,718	-1.10(-2.49%)
Nov 04, 2013	44.07	44.44	43.74	43.95	436,205	+0.23(+0.52%)