Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.19	14.31	13.42	13.49	689,856	+0.22(+1.64%)
Nov 29, 2007	13.69	14.30	12.97	13.27	471,688	-0.75(-5.35%)
Nov 28, 2007	12.59	14.25	12.59	14.02	641,846	+1.54(+12.33%)
Nov 27, 2007	12.81	13.23	11.84	12.49	1,145,049	-0.19(-1.48%)
Nov 26, 2007	13.67	13.85	12.58	12.67	637,229	-1.42(-10.08%)
Nov 23, 2007	14.14	14.41	14.04	14.09	96,153	+0.08(+0.56%)
Nov 21, 2007	14.90	14.90	13.62	14.01	480,624	-0.89(-5.96%)
Nov 20, 2007	14.71	15.04	13.89	14.90	548,247	+0.28(+1.89%)
Nov 19, 2007	14.57	14.76	13.86	14.63	379,152	-0.13(-0.87%)
Nov 16, 2007	14.46	14.98	13.89	14.76	377,159	+0.36(+2.47%)
Nov 15, 2007	14.54	14.86	14.01	14.40	480,970	-0.31(-2.08%)
Nov 14, 2007	15.17	15.85	14.60	14.71	532,404	-0.39(-2.61%)
Nov 13, 2007	14.80	15.52	14.56	15.10	575,249	+0.42(+2.89%)
Nov 12, 2007	16.64	16.64	14.50	14.68	587,357	-0.99(-6.30%)
Nov 09, 2007	15.79	15.98	15.24	15.66	544,093	-0.40(-2.52%)
Nov 08, 2007	17.04	17.23	15.59	16.07	675,810	-0.97(-5.68%)
Nov 07, 2007	16.41	17.04	16.33	17.04	277,213	-0.05(-0.29%)
Nov 06, 2007	16.34	17.08	16.04	17.08	383,545	+0.55(+3.34%)
Nov 05, 2007	15.84	17.75	15.79	16.53	793,743	+0.04(+0.24%)
Nov 02, 2007	15.30	16.52	14.61	16.49	716,136	+1.19(+7.81%)