Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.69	102.01	101.67	101.92	72,702	+0.15(+0.14%)
Nov 27, 2019	101.78	101.83	101.70	101.77	155,967	-0.22(-0.22%)
Nov 26, 2019	101.87	102.01	101.83	102.00	88,151	+0.12(+0.11%)
Nov 25, 2019	101.84	102.01	101.82	101.88	97,430	-0.11(-0.10%)
Nov 22, 2019	102.32	102.32	101.91	101.99	56,295	-0.33(-0.32%)
Nov 21, 2019	102.47	102.53	102.26	102.32	77,498	-0.16(-0.15%)
Nov 20, 2019	102.37	102.52	102.32	102.47	118,120	-0.01(-0.01%)
Nov 19, 2019	102.47	102.56	102.47	102.48	54,883	-0.01(-0.01%)
Nov 18, 2019	102.35	102.61	102.35	102.49	96,553	+0.19(+0.18%)
Nov 15, 2019	102.11	102.31	102.11	102.31	95,569	+0.30(+0.30%)
Nov 14, 2019	101.81	102.06	101.74	102.01	48,343	+0.12(+0.11%)
Nov 13, 2019	101.84	101.94	101.78	101.89	117,894	-0.03(-0.03%)
Nov 12, 2019	101.98	102.01	101.83	101.92	90,852	-0.20(-0.20%)
Nov 11, 2019	102.11	102.18	102.09	102.12	107,425	+0.11(+0.10%)
Nov 08, 2019	102.04	102.11	101.99	102.02	106,029	-0.24(-0.24%)
Nov 07, 2019	102.40	102.41	102.15	102.26	174,270	-0.17(-0.17%)
Nov 06, 2019	102.59	102.59	102.23	102.44	93,397	-0.01(-0.01%)
Nov 05, 2019	102.68	102.70	101.83	102.44	694,766	-0.58(-0.56%)
Nov 04, 2019	103.31	103.34	102.98	103.02	91,084	-0.38(-0.37%)