BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.37	13.37	13.31	13.32	24,840	-0.02(-0.16%)
Nov 27, 2020	13.29	13.35	13.25	13.34	1,839	+0.09(+0.67%)
Nov 25, 2020	13.20	13.26	13.20	13.25	10,421	+0.05(+0.37%)
Nov 24, 2020	13.15	13.20	13.15	13.20	13,265	+0.10(+0.75%)
Nov 23, 2020	13.04	13.11	13.04	13.11	6,049	+0.02(+0.15%)
Nov 20, 2020	13.15	13.15	13.07	13.09	14,610	+0.01(+0.07%)
Nov 19, 2020	13.08	13.12	13.02	13.08	9,509	+0.02(+0.15%)
Nov 18, 2020	12.93	13.06	12.93	13.06	10,394	+0.11(+0.83%)
Nov 17, 2020	12.98	13.02	12.92	12.95	18,245	-0.03(-0.23%)
Nov 16, 2020	12.95	12.98	12.93	12.98	17,079	+0.10(+0.76%)
Nov 13, 2020	12.84	12.88	12.84	12.88	2,247	+0.06(+0.48%)
Nov 12, 2020	12.76	12.84	12.76	12.82	11,638	+0.07(+0.53%)
Nov 11, 2020	12.72	12.75	12.68	12.75	68,387	+0.05(+0.38%)
Nov 10, 2020	12.79	12.80	12.69	12.70	154,941	-0.16(-1.21%)
Nov 09, 2020	12.90	12.95	12.78	12.86	20,098	+0.02(+0.15%)
Nov 06, 2020	12.82	12.90	12.79	12.84	39,494	-0.02(-0.15%)
Nov 05, 2020	12.76	12.86	12.76	12.86	32,042	+0.04(+0.30%)
Nov 04, 2020	12.64	12.83	12.64	12.82	21,678	+0.21(+1.70%)
Nov 03, 2020	12.51	12.64	12.51	12.60	41,997	+0.15(+1.17%)