BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.91	10.92	10.90	10.92	5,082	+0.03(+0.28%)
Nov 29, 2018	10.87	10.94	10.85	10.88	18,881	+0.01(+0.14%)
Nov 28, 2018	10.78	10.87	10.78	10.87	59,980	+0.06(+0.52%)
Nov 27, 2018	10.83	10.85	10.81	10.81	5,940	+0.04(+0.40%)
Nov 26, 2018	10.79	10.82	10.75	10.77	6,950	+0.00(+0.00%)
Nov 23, 2018	10.85	10.87	10.77	10.77	3,535	-0.06(-0.57%)
Nov 21, 2018		10.83	10.83	10.83	0	-0.04(-0.34%)
Nov 20, 2018	10.86	10.87	10.83	10.87	93,413	+0.03(+0.25%)
Nov 19, 2018	10.78	10.86	10.78	10.84	17,372	+0.00(+0.00%)
Nov 16, 2018	10.83	10.84	10.80	10.84	15,246	+0.05(+0.50%)
Nov 15, 2018	10.85	10.87	10.78	10.79	52,454	-0.07(-0.67%)
Nov 14, 2018	10.80	10.87	10.79	10.86	13,734	+0.06(+0.59%)
Nov 13, 2018	10.80	10.82	10.73	10.80	30,947	+0.04(+0.34%)
Nov 12, 2018	10.88	10.88	10.76	10.76	7,123	-0.02(-0.17%)
Nov 09, 2018	10.77	10.78	10.77	10.78	2,549	+0.02(+0.17%)
Nov 08, 2018	10.82	10.84	10.76	10.76	13,458	-0.01(-0.08%)
Nov 07, 2018	10.85	10.87	10.77	10.77	7,976	+0.05(+0.50%)
Nov 06, 2018	10.81	10.95	10.72	10.72	15,924	-0.18(-1.66%)
Nov 05, 2018	10.73	10.93	10.73	10.90	20,489	+0.22(+2.03%)
Nov 02, 2018	10.73	10.75	10.68	10.68	44,122	-0.12(-1.09%)