BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.65	10.68	10.56	10.67	19,727	-0.02(-0.16%)
Nov 29, 2016	10.73	10.75	10.66	10.69	17,631	-0.02(-0.21%)
Nov 28, 2016	10.69	10.73	10.69	10.71	14,607	+0.07(+0.68%)
Nov 25, 2016	10.58	10.72	10.58	10.64	22,880	-0.07(-0.62%)
Nov 23, 2016		10.71	10.71	10.71	0	-0.10(-0.92%)
Nov 22, 2016	10.82	10.89	10.78	10.80	53,345	-0.02(-0.15%)
Nov 21, 2016	10.78	10.84	10.76	10.82	37,691	+0.08(+0.77%)
Nov 18, 2016	10.81	10.81	10.74	10.74	4,646	-0.07(-0.69%)
Nov 17, 2016	10.81	10.81	10.75	10.81	40,335	-0.07(-0.68%)
Nov 16, 2016	10.82	10.90	10.79	10.89	36,250	+0.07(+0.69%)
Nov 15, 2016	10.67	10.81	10.61	10.81	94,964	+0.20(+1.87%)
Nov 14, 2016	11.00	11.00	10.57	10.61	123,090	-0.37(-3.39%)
Nov 11, 2016	11.05	11.09	10.97	10.99	45,075	-0.05(-0.45%)
Nov 10, 2016	11.28	11.28	10.96	11.04	30,248	-0.25(-2.26%)
Nov 09, 2016	11.29	11.29	11.24	11.29	17,919	-0.09(-0.80%)
Nov 08, 2016	11.35	11.46	11.35	11.38	28,671	-0.02(-0.22%)
Nov 07, 2016	11.48	11.48	11.40	11.41	14,865	-0.02(-0.22%)
Nov 04, 2016	11.44	11.52	11.42	11.43	11,223	-0.01(-0.07%)
Nov 03, 2016	11.47	11.56	11.44	11.44	14,947	-0.02(-0.22%)
Nov 02, 2016	11.48	11.54	11.46	11.46	9,037	-0.04(-0.36%)