BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.52	10.52	10.47	10.51	10,906	+0.02(+0.23%)
Nov 27, 2015	10.51	10.51	10.47	10.49	4,107	+0.00(+0.00%)
Nov 25, 2015	10.49	10.49	10.49	10.49	5,716	+0.03(+0.30%)
Nov 24, 2015	10.48	10.48	10.41	10.45	11,537	-0.02(-0.15%)
Nov 23, 2015	10.42	10.47	10.37	10.47	27,874	+0.08(+0.76%)
Nov 20, 2015	10.37	10.42	10.35	10.39	7,742	+0.04(+0.38%)
Nov 19, 2015	10.35	10.38	10.35	10.35	3,926	+0.04(+0.38%)
Nov 18, 2015	10.30	10.35	10.30	10.31	8,386	-0.06(-0.53%)
Nov 17, 2015	10.35	10.37	10.31	10.37	20,155	+0.06(+0.61%)
Nov 16, 2015	10.31	10.33	10.30	10.30	7,843	-0.01(-0.08%)
Nov 13, 2015	10.28	10.33	10.26	10.31	8,633	+0.05(+0.46%)
Nov 12, 2015	10.27	10.29	10.23	10.27	7,193	-0.01(-0.08%)
Nov 11, 2015	10.23	10.28	10.23	10.27	11,107	+0.00(+0.00%)
Nov 10, 2015	10.19	10.27	10.19	10.27	11,032	+0.04(+0.38%)
Nov 09, 2015	10.27	10.27	10.21	10.23	25,642	-0.08(-0.76%)
Nov 06, 2015	10.29	10.31	10.27	10.31	22,412	-0.01(-0.08%)
Nov 05, 2015	10.31	10.34	10.31	10.32	8,191	-0.01(-0.08%)
Nov 04, 2015	10.32	10.34	10.31	10.33	16,118	-0.02(-0.15%)
Nov 03, 2015	10.34	10.42	10.34	10.34	33,736	+0.02(+0.15%)