BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.777	9.792	9.747	9.747	20,431	-0.04(-0.38%)
Nov 26, 2014	9.770	9.785	9.785	9.785	12,556	+0.01(+0.08%)
Nov 25, 2014	9.777	9.777	9.740	9.777	18,270	+0.00(+0.00%)
Nov 24, 2014	9.800	9.800	9.770	9.777	17,578	-0.02(-0.23%)
Nov 21, 2014	9.852	9.852	9.792	9.800	15,050	-0.02(-0.23%)
Nov 20, 2014	9.755	9.822	9.755	9.822	11,256	+0.07(+0.77%)
Nov 19, 2014	9.777	9.800	9.747	9.747	13,451	-0.01(-0.15%)
Nov 18, 2014	9.747	9.822	9.747	9.762	17,475	+0.01(+0.08%)
Nov 17, 2014	9.837	9.837	9.740	9.755	22,658	-0.04(-0.38%)
Nov 14, 2014	9.845	9.845	9.785	9.792	20,310	-0.01(-0.08%)
Nov 13, 2014	9.822	9.830	9.785	9.800	9,485	-0.04(-0.46%)
Nov 12, 2014	9.815	9.852	9.785	9.845	34,884	+0.03(+0.32%)
Nov 11, 2014	9.708	9.813	9.708	9.813	35,613	+0.07(+0.69%)
Nov 10, 2014	9.790	9.790	9.746	9.746	27,396	-0.01(-0.15%)
Nov 07, 2014	9.761	9.790	9.738	9.761	42,192	-0.01(-0.15%)
Nov 06, 2014	9.738	9.813	9.738	9.775	27,885	-0.01(-0.15%)
Nov 05, 2014	9.783	9.798	9.746	9.790	25,921	-0.01(-0.15%)
Nov 04, 2014	9.805	9.805	9.753	9.805	36,426	+0.03(+0.30%)