BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.444	8.451	8.374	8.444	44,650	+0.01(+0.08%)
Nov 27, 2013	8.402	8.437	8.395	8.437	17,400	+0.02(+0.25%)
Nov 26, 2013	8.430	8.451	8.388	8.416	32,393	+0.04(+0.42%)
Nov 25, 2013	8.402	8.479	8.359	8.381	45,781	-0.02(-0.25%)
Nov 22, 2013	8.451	8.451	8.388	8.402	35,267	-0.04(-0.42%)
Nov 21, 2013	8.367	8.437	8.359	8.437	30,004	+0.04(+0.42%)
Nov 20, 2013	8.430	8.458	8.402	8.402	69,737	-0.03(-0.33%)
Nov 19, 2013	8.416	8.444	8.416	8.430	39,112	-0.01(-0.17%)
Nov 18, 2013	8.388	8.451	8.388	8.444	27,491	+0.03(+0.34%)
Nov 15, 2013	8.465	8.465	8.402	8.416	22,082	+0.00(+0.00%)
Nov 14, 2013	8.437	8.437	8.409	8.416	24,606	-0.01(-0.10%)
Nov 12, 2013	8.453	8.453	8.376	8.425	37,035	+0.01(+0.08%)
Nov 11, 2013	8.390	8.439	8.383	8.418	16,554	-0.01(-0.17%)
Nov 08, 2013	8.551	8.551	8.404	8.432	24,155	-0.13(-1.48%)
Nov 07, 2013	8.502	8.558	8.481	8.558	27,607	+0.03(+0.33%)
Nov 06, 2013	8.502	8.537	8.495	8.530	15,017	-0.01(-0.08%)
Nov 05, 2013	8.467	8.558	8.467	8.537	42,893	+0.01(+0.16%)
Nov 04, 2013	8.481	8.568	8.481	8.523	11,912	-0.01(-0.08%)