BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.082	9.120	9.063	9.113	24,628	+0.04(+0.42%)
Nov 29, 2011	9.107	9.117	9.076	9.076	9,899	-0.03(-0.28%)
Nov 28, 2011	9.189	9.221	9.044	9.101	32,360	-0.09(-0.96%)
Nov 25, 2011	9.139	9.189	9.120	9.189	6,270	+0.05(+0.55%)
Nov 23, 2011	9.019	9.139	9.019	9.139	15,841	+0.06(+0.69%)
Nov 22, 2011	9.000	9.088	9.000	9.076	19,569	+0.10(+1.12%)
Nov 21, 2011	8.962	8.975	8.943	8.975	12,455	+0.02(+0.21%)
Nov 18, 2011	8.956	8.975	8.905	8.956	14,968	+0.03(+0.35%)
Nov 17, 2011	9.019	9.025	8.924	8.924	22,219	-0.06(-0.70%)
Nov 16, 2011	9.006	9.019	8.931	8.987	37,008	+0.04(+0.42%)
Nov 15, 2011	9.038	9.038	8.943	8.950	19,041	-0.06(-0.70%)
Nov 14, 2011	9.006	9.044	8.994	9.013	20,832	+0.02(+0.21%)
Nov 11, 2011	9.000	9.006	8.981	8.994	12,253	+0.09(+0.99%)
Nov 10, 2011	8.950	8.969	8.887	8.905	9,521	+0.00(+0.01%)
Nov 09, 2011	8.867	8.927	8.861	8.905	13,154	+0.03(+0.35%)
Nov 08, 2011	8.905	8.936	8.873	8.873	35,966	-0.03(-0.35%)
Nov 07, 2011	8.898	8.905	8.892	8.905	19,078	+0.01(+0.07%)
Nov 04, 2011	8.879	8.905	8.879	8.898	8,075	-0.01(-0.07%)
Nov 03, 2011	8.879	8.905	8.861	8.905	9,164	+0.05(+0.57%)
Nov 02, 2011	8.842	8.898	8.842	8.854	21,391	+0.01(+0.14%)