BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.271	8.271	8.176	8.176	8,646	-0.08(-1.00%)
Nov 29, 2010	8.259	8.259	8.223	8.259	7,586	+0.02(+0.22%)
Nov 26, 2010	8.164	8.241	8.164	8.241	3,659	+0.06(+0.72%)
Nov 24, 2010	8.123	8.182	8.182	8.182	12,910	+0.06(+0.73%)
Nov 23, 2010	8.135	8.194	8.052	8.123	23,310	-0.02(-0.22%)
Nov 22, 2010	8.158	8.199	8.135	8.141	28,727	-0.01(-0.14%)
Nov 19, 2010	8.123	8.176	8.017	8.152	16,147	+0.04(+0.44%)
Nov 18, 2010	8.141	8.141	7.987	8.117	14,867	-0.02(-0.29%)
Nov 17, 2010	8.212	8.223	7.993	8.141	61,951	-0.05(-0.65%)
Nov 16, 2010	8.011	8.194	7.934	8.194	31,683	+0.18(+2.21%)
Nov 15, 2010	8.099	8.099	7.975	8.017	31,398	-0.11(-1.29%)
Nov 12, 2010	8.064	8.123	8.064	8.122	9,393	+0.07(+0.87%)
Nov 11, 2010	8.170	8.170	7.975	8.052	42,205	-0.14(-1.73%)
Nov 10, 2010	8.389	8.389	8.194	8.194	34,946	-0.19(-2.31%)
Nov 09, 2010	8.358	8.394	8.329	8.388	37,732	-0.01(-0.07%)
Nov 08, 2010	8.376	8.411	8.376	8.394	17,870	-0.01(-0.07%)
Nov 05, 2010	8.429	8.435	8.387	8.400	32,873	-0.02(-0.21%)
Nov 04, 2010	8.441	8.476	8.411	8.417	30,726	-0.02(-0.21%)
Nov 03, 2010	8.441	8.482	8.429	8.435	12,785	-0.01(-0.07%)
Nov 02, 2010	8.429	8.464	8.405	8.441	36,990	+0.04(+0.42%)