BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.527	7.739	7.527	7.611	18,707	+0.14(+1.87%)
Nov 27, 2009	7.420	7.471	7.364	7.471	3,622	+0.04(+0.53%)
Nov 25, 2009	7.376	7.432	7.376	7.432	6,790	+0.07(+0.99%)
Nov 24, 2009	7.353	7.387	7.303	7.359	20,671	+0.01(+0.08%)
Nov 23, 2009	7.308	7.353	7.308	7.353	28,833	+0.07(+0.92%)
Nov 20, 2009	7.275	7.387	7.275	7.286	23,854	+0.01(+0.15%)
Nov 19, 2009	7.342	7.342	7.258	7.275	32,869	-0.04(-0.54%)
Nov 18, 2009	7.381	7.415	7.264	7.314	52,113	-0.08(-1.06%)
Nov 17, 2009	7.432	7.532	7.376	7.393	28,007	+0.01(+0.15%)
Nov 16, 2009	7.303	7.532	7.303	7.381	62,839	+0.10(+1.31%)
Nov 13, 2009	7.264	7.286	7.213	7.286	11,778	+0.07(+0.93%)
Nov 12, 2009	7.381	7.689	7.185	7.219	87,308	-0.16(-2.20%)
Nov 11, 2009	7.415	7.499	7.381	7.381	28,214	-0.03(-0.45%)
Nov 10, 2009	7.370	7.471	7.370	7.415	34,546	+0.03(+0.38%)
Nov 09, 2009	7.437	7.482	7.376	7.387	73,278	-0.04(-0.60%)
Nov 06, 2009	7.432	7.459	7.415	7.432	13,155	+0.01(+0.15%)
Nov 05, 2009	7.504	7.504	7.420	7.420	14,163	-0.04(-0.58%)
Nov 04, 2009	7.622	7.622	7.415	7.464	35,510	-0.10(-1.29%)
Nov 03, 2009	7.633	7.634	7.561	7.561	7,130	-0.05(-0.72%)