BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7.834	7.918	7.834	7.834	22,516	+0.01(+0.07%)
Nov 29, 2007	7.818	7.840	7.784	7.829	11,079	+0.02(+0.29%)
Nov 28, 2007	7.723	7.806	7.633	7.806	15,546	+0.14(+1.82%)
Nov 27, 2007	7.510	7.846	7.510	7.667	55,575	+0.10(+1.33%)
Nov 26, 2007	7.566	7.571	7.566	7.566	3,931	-0.04(-0.59%)
Nov 23, 2007	7.723	7.750	7.611	7.611	3,037	-0.04(-0.58%)
Nov 21, 2007	7.611	7.667	7.611	7.655	8,756	+0.09(+1.18%)
Nov 20, 2007	7.555	7.566	7.555	7.566	4,467	+0.03(+0.45%)
Nov 19, 2007	7.471	7.566	7.471	7.532	10,008	-0.04(-0.59%)
Nov 16, 2007	7.549	7.627	7.499	7.577	18,763	+0.07(+0.89%)
Nov 15, 2007	7.555	7.599	7.510	7.510	46,282	-0.10(-1.32%)
Nov 14, 2007	7.611	7.622	7.499	7.611	46,640	+0.00(+0.00%)
Nov 13, 2007	7.583	7.627	7.566	7.611	11,794	-0.02(-0.29%)
Nov 12, 2007	7.689	7.728	7.633	7.633	28,770	-0.12(-1.59%)
Nov 09, 2007	7.762	7.795	7.700	7.756	19,835	-0.02(-0.29%)
Nov 08, 2007	7.756	7.790	7.689	7.778	15,904	+0.04(+0.51%)
Nov 07, 2007	7.695	7.739	7.695	7.739	5,897	+0.01(+0.14%)
Nov 06, 2007	7.750	7.750	7.700	7.728	11,079	+0.00(+0.00%)
Nov 05, 2007	7.465	7.778	7.465	7.728	11,795	-0.04(-0.50%)
Nov 02, 2007	7.778	7.784	7.723	7.767	23,052	-0.01(-0.14%)