BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.254	8.293	8.249	8.277	6,969	+0.01(+0.07%)
Nov 29, 2006	8.181	8.271	8.181	8.271	21,622	+0.06(+0.68%)
Nov 28, 2006	8.293	8.300	8.176	8.215	32,344	-0.04(-0.54%)
Nov 27, 2006	8.383	8.383	8.254	8.260	14,117	-0.08(-0.94%)
Nov 24, 2006	8.338	8.338	8.338	8.338	893	+0.05(+0.61%)
Nov 22, 2006	8.288	8.288	8.288	8.288	1,608	+0.01(+0.14%)
Nov 21, 2006	8.304	8.304	8.254	8.277	12,687	+0.01(+0.07%)
Nov 20, 2006	8.282	8.282	8.265	8.271	5,182	-0.01(-0.14%)
Nov 17, 2006	8.271	8.310	8.254	8.282	11,079	-0.01(-0.13%)
Nov 16, 2006	8.293	8.293	8.277	8.293	5,360	+0.06(+0.68%)
Nov 15, 2006	8.193	8.237	8.165	8.237	14,295	+0.04(+0.48%)
Nov 14, 2006	8.181	8.212	8.176	8.198	8,934	+0.06(+0.69%)
Nov 13, 2006	8.142	8.165	8.142	8.142	7,684	-0.08(-0.95%)
Nov 10, 2006	8.248	8.277	8.221	8.221	8,756	+0.02(+0.27%)
Nov 09, 2006	8.170	8.249	8.148	8.198	14,295	+0.02(+0.21%)
Nov 08, 2006	8.215	8.215	8.180	8.181	3,573	-0.04(-0.54%)
Nov 07, 2006	8.243	8.243	8.226	8.226	9,649	-0.04(-0.54%)
Nov 06, 2006	8.394	8.394	8.254	8.271	15,010	-0.11(-1.34%)
Nov 03, 2006	8.316	8.383	8.316	8.383	4,288	+0.01(+0.13%)
Nov 02, 2006	8.338	8.372	8.293	8.372	9,828	+0.04(+0.47%)