BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.728	7.728	7.700	7.717	8,041	+0.00(+0.00%)
Nov 26, 2003	7.778	7.778	7.734	7.717	20,192	+0.00(+0.00%)
Nov 25, 2003	7.723	7.739	7.717	7.717	34,846	-0.03(-0.43%)
Nov 24, 2003	7.879	7.879	7.750	7.750	43,245	-0.07(-0.93%)
Nov 21, 2003	7.795	7.846	7.806	7.823	16,618	+0.03(+0.36%)
Nov 20, 2003	7.846	7.846	7.812	7.795	13,759	-0.05(-0.64%)
Nov 19, 2003	7.790	7.846	7.790	7.846	14,117	+0.02(+0.29%)
Nov 18, 2003	7.890	7.890	7.823	7.823	20,192	-0.04(-0.57%)
Nov 17, 2003	7.868	7.868	7.868	7.868	1,786	-0.01(-0.14%)
Nov 14, 2003	7.918	7.918	7.874	7.879	14,831	+0.01(+0.14%)
Nov 13, 2003	7.857	7.896	7.857	7.868	12,866	+0.07(+0.93%)
Nov 12, 2003	7.834	7.840	7.795	7.795	18,048	-0.09(-1.14%)
Nov 11, 2003	7.806	7.885	7.806	7.885	24,124	+0.01(+0.14%)
Nov 10, 2003	7.862	7.874	7.862	7.874	8,220	+0.05(+0.64%)
Nov 07, 2003	7.823	7.823	7.823	7.823	5,360	-0.01(-0.14%)
Nov 06, 2003	7.868	7.868	7.823	7.834	8,220	+0.00(+0.00%)
Nov 05, 2003	7.840	7.840	7.818	7.834	3,931	+0.02(+0.29%)
Nov 04, 2003	7.695	7.700	7.655	7.812	28,371	+0.16(+2.12%)