Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.960	5.556	4.804	5.004	71,637	+0.02(+0.32%)
Nov 27, 2019	4.988	5.164	4.476	4.988	91,217	+0.01(+0.24%)
Nov 26, 2019	5.160	5.320	4.900	4.976	22,495	-0.21(-4.01%)
Nov 25, 2019	5.000	5.432	4.892	5.184	21,288	+0.18(+3.60%)
Nov 22, 2019	5.392	5.600	4.880	5.004	59,810	-0.32(-5.94%)
Nov 21, 2019	5.760	5.920	5.004	5.320	97,142	-0.28(-5.00%)
Nov 20, 2019	5.320	6.280	5.000	5.600	234,845	+0.69(+14.01%)
Nov 19, 2019	5.188	5.200	4.800	4.912	32,448	-0.28(-5.32%)
Nov 18, 2019	6.000	6.000	5.000	5.188	57,967	-0.81(-13.53%)
Nov 15, 2019	6.000	6.400	5.800	6.000	207,892	-4.82(-44.55%)
Nov 14, 2019	12.56	12.56	10.24	10.82	5,392	-1.58(-12.71%)
Nov 13, 2019	12.00	14.00	11.60	12.40	15,279	-1.60(-11.43%)
Nov 12, 2019	12.60	13.79	12.48	14.00	4,104	+1.20(+9.34%)
Nov 11, 2019	11.60	14.00	11.60	12.80	2,124	-0.03(-0.25%)
Nov 08, 2019	13.99	13.99	12.00	12.83	3,540	-0.77(-5.67%)
Nov 07, 2019	14.00	14.80	13.00	13.60	3,530	+0.20(+1.52%)
Nov 06, 2019	14.64	15.60	13.00	13.40	4,766	-1.67(-11.07%)
Nov 05, 2019	14.24	16.00	14.24	15.07	4,080	+0.87(+6.11%)
Nov 04, 2019	19.08	19.08	14.00	14.20	5,974	-0.60(-4.05%)