Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	53.20	54.80	50.80	50.80	1,502	-3.20(-5.93%)
Nov 29, 2018	53.20	54.80	52.64	54.00	215	+1.20(+2.27%)
Nov 28, 2018	54.40	56.80	52.80	52.80	649	+0.80(+1.54%)
Nov 27, 2018	56.00	56.00	52.00	52.00	345	-1.20(-2.26%)
Nov 26, 2018	54.40	56.00	52.40	53.20	580	-0.40(-0.75%)
Nov 23, 2018	52.00	54.80	51.20	53.60	110	+1.60(+3.08%)
Nov 21, 2018		52.00	52.00	52.00	0	+1.35(+2.66%)
Nov 20, 2018	52.40	54.40	50.40	50.65	1,233	-1.98(-3.75%)
Nov 19, 2018	53.74	53.74	52.40	52.63	51	+0.63(+1.21%)
Nov 16, 2018	52.40	52.80	50.80	52.00	122	-1.20(-2.26%)
Nov 15, 2018	50.40	54.00	49.20	53.20	238	+1.20(+2.31%)
Nov 14, 2018	53.60	54.00	49.20	52.00	1,235	-1.60(-2.99%)
Nov 13, 2018	54.40	56.00	52.80	53.60	517	-0.80(-1.47%)
Nov 12, 2018	57.20	57.20	54.00	54.40	1,169	-3.20(-5.56%)
Nov 09, 2018	56.00	58.00	54.40	57.60	687	-0.40(-0.69%)
Nov 08, 2018	58.00	62.80	56.00	58.00	1,177	+0.80(+1.40%)
Nov 07, 2018	57.60	59.20	56.00	57.20	697	-1.20(-2.05%)
Nov 06, 2018	54.80	59.20	54.80	58.40	667	+4.00(+7.35%)
Nov 05, 2018	56.80	59.20	54.40	54.40	763	-2.40(-4.23%)
Nov 02, 2018	58.80	59.20	56.80	56.80	752	-1.20(-2.07%)