Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5201	0.5499	0.5200	0.5200	15,540	-0.00(-0.04%)
Nov 29, 2022	0.5000	0.5399	0.5000	0.5202	15,905	+0.01(+2.40%)
Nov 28, 2022	0.5520	0.5639	0.5000	0.5080	28,589	-0.05(-8.96%)
Nov 25, 2022	0.5650	0.5650	0.5500	0.5580	28,144	-0.01(-1.38%)
Nov 23, 2022	0.5700	0.5727	0.5595	0.5658	13,136	+0.01(+1.31%)
Nov 22, 2022	0.5800	0.5800	0.5400	0.5585	46,550	-0.03(-5.34%)
Nov 21, 2022	0.6400	0.6411	0.5899	0.5900	75,472	-0.04(-6.50%)
Nov 18, 2022	0.6651	0.6800	0.6300	0.6310	56,293	-0.05(-7.21%)
Nov 17, 2022	0.7000	0.7200	0.6501	0.6800	26,987	-0.03(-4.23%)
Nov 16, 2022	0.7000	0.7680	0.6359	0.7100	87,706	-0.01(-1.43%)
Nov 15, 2022	0.8100	0.8100	0.6180	0.7203	90,897	-0.10(-12.24%)
Nov 14, 2022	0.8500	0.8873	0.8103	0.8208	18,826	-0.04(-4.56%)
Nov 11, 2022	0.9102	0.9250	0.8300	0.8600	76,169	-0.05(-5.50%)
Nov 10, 2022	0.9000	0.9499	0.9000	0.9101	5,560	-0.01(-0.74%)
Nov 09, 2022	0.9359	0.9599	0.8710	0.9169	48,125	-0.04(-4.49%)
Nov 08, 2022	1.000	1.000	0.9295	0.9600	27,384	-0.02(-2.04%)
Nov 07, 2022	0.9500	1.000	0.9497	0.9800	35,797	+0.04(+3.74%)
Nov 04, 2022	0.9400	0.9497	0.8701	0.9447	21,239	+0.03(+3.80%)
Nov 03, 2022	0.9260	0.9399	0.9101	0.9101	2,496	-0.03(-3.18%)
Nov 02, 2022	0.9299	0.9450	0.9250	0.9400	11,409	+0.01(+1.08%)