Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.140	2.200	2.110	2.110	24,200	-0.09(-4.09%)
Nov 29, 2018	2.270	2.270	2.190	2.200	29,534	-0.08(-3.51%)
Nov 28, 2018	2.250	2.370	2.250	2.280	19,550	-0.06(-2.58%)
Nov 27, 2018	2.310	2.400	2.220	2.340	32,081	+0.04(+1.80%)
Nov 26, 2018	2.281	2.320	2.280	2.299	11,945	-0.02(-0.91%)
Nov 23, 2018	2.300	2.320	2.300	2.320	1,100	-0.01(-0.43%)
Nov 21, 2018		2.330	2.330	2.330	0	+0.08(+3.34%)
Nov 20, 2018	2.280	2.290	2.250	2.255	14,185	-0.05(-1.97%)
Nov 19, 2018	2.270	2.305	2.270	2.300	4,837	-0.02(-0.86%)
Nov 16, 2018	2.300	2.360	2.250	2.320	27,900	-0.02(-0.85%)
Nov 15, 2018	2.300	2.340	2.280	2.340	7,612	+0.02(+0.70%)
Nov 14, 2018	2.359	2.362	2.310	2.324	7,716	-0.07(-2.77%)
Nov 13, 2018	2.410	2.460	2.220	2.390	30,696	-0.10(-4.02%)
Nov 12, 2018	2.610	2.610	2.480	2.490	3,962	-0.11(-4.23%)
Nov 09, 2018	2.520	2.640	2.500	2.600	43,500	+0.02(+0.78%)
Nov 08, 2018	2.220	2.580	2.220	2.580	24,887	+0.11(+4.66%)
Nov 07, 2018	2.520	2.531	2.300	2.465	54,025	-0.04(-1.68%)
Nov 06, 2018	2.540	2.560	2.490	2.507	7,783	-0.05(-2.07%)
Nov 05, 2018	2.251	2.560	2.251	2.560	8,561	+0.21(+8.94%)
Nov 02, 2018	2.350	2.400	2.350	2.350	32,000	+0.01(+0.43%)