Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.420	2.430	2.370	2.400	12,639	+0.02(+0.95%)
Nov 29, 2017	2.500	2.500	2.300	2.377	12,582	-0.10(-4.13%)
Nov 28, 2017	2.450	2.490	2.400	2.480	16,119	+0.02(+0.81%)
Nov 27, 2017	2.470	2.470	2.370	2.460	26,663	+0.00(+0.00%)
Nov 24, 2017	2.487	2.500	2.381	2.460	3,064	+0.02(+0.82%)
Nov 22, 2017	2.480	2.490	2.360	2.440	47,096	-0.02(-0.81%)
Nov 21, 2017	2.500	2.500	2.420	2.460	15,284	-0.03(-1.20%)
Nov 20, 2017	2.490	2.500	2.410	2.490	25,868	+0.01(+0.40%)
Nov 17, 2017	2.520	2.530	2.430	2.480	24,622	-0.05(-1.98%)
Nov 16, 2017	2.380	2.610	2.350	2.530	60,168	+0.15(+6.30%)
Nov 15, 2017	2.500	2.500	2.210	2.380	37,982	-0.12(-4.80%)
Nov 14, 2017	2.470	2.540	2.460	2.500	32,409	+0.01(+0.40%)
Nov 13, 2017	2.500	2.500	2.400	2.490	105,528	+0.03(+1.22%)
Nov 10, 2017	2.492	2.492	2.450	2.460	11,780	-0.02(-0.81%)
Nov 09, 2017	2.350	2.580	2.350	2.480	18,875	+0.04(+1.64%)
Nov 08, 2017	2.470	2.520	2.350	2.440	25,007	-0.05(-2.18%)
Nov 07, 2017	2.520	2.597	2.450	2.494	45,088	-0.01(-0.22%)
Nov 06, 2017	2.440	2.540	2.400	2.500	41,158	+0.10(+4.17%)
Nov 03, 2017	2.360	2.439	2.350	2.400	51,843	-0.05(-2.04%)
Nov 02, 2017	2.530	2.570	2.400	2.450	94,181	-0.07(-2.75%)