Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.890	3.000	2.750	2.760	19,246	-0.08(-2.82%)
Nov 29, 2016	2.850	2.860	2.830	2.840	6,107	-0.02(-0.70%)
Nov 28, 2016	2.960	3.010	2.860	2.860	2,969	-0.13(-4.35%)
Nov 25, 2016	2.990	2.990	2.990	2.990	121	+0.04(+1.36%)
Nov 23, 2016		2.950	2.950	2.950	0	-0.07(-2.32%)
Nov 22, 2016	2.860	3.100	2.840	3.020	76,418	+0.07(+2.37%)
Nov 21, 2016	3.001	3.150	2.840	2.950	73,294	-0.10(-3.28%)
Nov 18, 2016	2.970	3.090	2.960	3.050	1,552	+0.07(+2.35%)
Nov 17, 2016	2.790	3.040	2.790	2.980	63,050	+0.24(+8.76%)
Nov 16, 2016	2.610	2.770	2.540	2.740	78,952	+0.16(+6.20%)
Nov 15, 2016	2.890	3.040	2.430	2.580	50,022	-0.31(-10.73%)
Nov 14, 2016	2.950	2.950	2.820	2.890	6,926	+0.09(+3.21%)
Nov 11, 2016	2.830	2.910	2.721	2.800	4,130	-0.05(-1.75%)
Nov 10, 2016	2.720	3.050	2.590	2.850	46,102	+0.13(+4.78%)
Nov 09, 2016	2.967	2.967	2.490	2.720	68,266	+0.10(+3.82%)
Nov 08, 2016	2.610	2.681	2.610	2.620	12,890	-0.03(-1.13%)
Nov 07, 2016	2.830	2.840	2.650	2.650	15,880	-0.18(-6.36%)
Nov 04, 2016	2.790	3.025	2.790	2.830	8,670	+0.08(+2.91%)
Nov 03, 2016	2.900	3.180	2.750	2.750	16,727	-0.45(-14.06%)
Nov 02, 2016	2.960	3.250	2.600	3.200	23,905	-0.01(-0.31%)