Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.200	3.650	3.000	3.110	42,347	-0.11(-3.42%)
Nov 27, 2015	3.460	3.749	3.220	3.220	3,331	-0.23(-6.67%)
Nov 25, 2015	3.350	3.450	3.450	3.450	4,800	+0.15(+4.55%)
Nov 24, 2015	3.400	3.730	3.210	3.300	57,702	-0.19(-5.44%)
Nov 23, 2015	3.670	3.990	3.440	3.490	16,843	-0.51(-12.75%)
Nov 20, 2015	4.050	4.100	3.950	4.000	39,385	-0.15(-3.62%)
Nov 19, 2015	4.370	4.470	4.000	4.150	15,791	-0.10(-2.35%)
Nov 18, 2015	4.440	4.500	4.010	4.250	9,345	-0.25(-5.56%)
Nov 17, 2015	4.490	4.700	4.200	4.500	14,512	+0.20(+4.65%)
Nov 16, 2015	4.500	4.580	4.000	4.300	34,805	+0.62(+16.85%)
Nov 13, 2015	3.190	3.780	3.060	3.680	21,160	+0.52(+16.46%)
Nov 12, 2015	3.090	3.255	3.050	3.160	12,045	+0.06(+1.77%)
Nov 11, 2015	2.790	3.190	2.790	3.105	114,975	+0.29(+10.11%)
Nov 10, 2015	2.900	2.990	2.600	2.820	7,882	-0.01(-0.35%)
Nov 09, 2015	2.850	2.990	2.650	2.830	14,833	-0.19(-6.29%)
Nov 06, 2015	2.774	3.030	2.530	3.020	56,884	+0.20(+7.10%)
Nov 05, 2015	2.740	2.860	2.600	2.820	22,191	+0.02(+0.71%)
Nov 04, 2015	2.720	3.030	2.720	2.800	8,241	+0.01(+0.36%)
Nov 03, 2015	2.710	3.035	2.560	2.790	22,568	+0.09(+3.33%)