Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.00	14.00	14.00	14.00	400	-0.16(-1.13%)
Nov 26, 2014	14.40	14.16	14.16	14.16	15,300	-0.37(-2.55%)
Nov 25, 2014	14.40	14.87	14.40	14.53	7,082	+0.03(+0.21%)
Nov 24, 2014	14.65	14.69	14.40	14.50	10,191	+0.08(+0.55%)
Nov 21, 2014	14.76	14.80	14.42	14.42	5,605	-0.25(-1.70%)
Nov 20, 2014	14.54	14.97	14.42	14.67	12,921	+0.10(+0.69%)
Nov 19, 2014	14.81	14.81	14.40	14.57	13,159	-0.19(-1.29%)
Nov 18, 2014	14.69	15.11	14.60	14.76	15,882	+0.05(+0.34%)
Nov 17, 2014	14.99	15.00	14.56	14.71	4,017	-0.21(-1.41%)
Nov 14, 2014	15.12	15.18	14.77	14.92	18,372	-0.21(-1.39%)
Nov 13, 2014	15.17	15.20	15.00	15.13	3,969	+0.13(+0.87%)
Nov 12, 2014	15.15	15.20	15.00	15.00	7,495	-0.17(-1.12%)
Nov 11, 2014	15.16	15.17	14.91	15.17	9,390	+0.01(+0.07%)
Nov 10, 2014	15.10	15.20	15.10	15.16	14,177	+0.05(+0.33%)
Nov 07, 2014	14.99	15.17	14.90	15.11	18,294	+0.21(+1.41%)
Nov 06, 2014	14.62	15.00	14.51	14.90	5,858	+0.31(+2.12%)
Nov 05, 2014	14.51	15.00	14.50	14.59	9,244	-0.19(-1.29%)
Nov 04, 2014	14.60	15.00	14.44	14.78	11,893	+0.24(+1.65%)