Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.90	13.05	12.62	12.85	0	-0.01(-0.08%)
Nov 27, 2013	12.86	13.11	12.39	12.86	0	-0.06(-0.46%)
Nov 26, 2013	13.00	13.12	12.90	12.92	0	-0.02(-0.15%)
Nov 25, 2013	13.05	13.13	12.94	12.94	0	-0.12(-0.92%)
Nov 22, 2013	13.00	13.07	12.95	13.06	0	+0.01(+0.08%)
Nov 21, 2013	13.00	13.09	12.96	13.05	0	+0.13(+1.01%)
Nov 20, 2013	13.25	13.30	12.87	12.92	0	-0.37(-2.78%)
Nov 19, 2013	13.10	13.32	13.10	13.29	0	+0.15(+1.14%)
Nov 18, 2013	13.05	13.14	13.00	13.14	0	+0.02(+0.15%)
Nov 15, 2013	12.22	13.56	12.22	13.12	0	-0.20(-1.50%)
Nov 14, 2013	13.78	15.00	12.77	13.32	0	-1.36(-9.26%)
Nov 12, 2013	14.59	15.00	14.59	14.68	0	+0.01(+0.07%)
Nov 11, 2013	14.79	14.85	14.65	14.67	0	-0.11(-0.74%)
Nov 08, 2013	14.59	14.81	14.26	14.78	0	+0.16(+1.09%)
Nov 07, 2013	14.45	14.86	14.45	14.62	0	+0.02(+0.14%)
Nov 06, 2013	14.79	14.99	14.32	14.60	0	-0.22(-1.48%)
Nov 05, 2013	14.81	15.39	14.68	14.82	0	+0.14(+0.95%)
Nov 04, 2013	14.83	16.39	14.68	14.68	0	-0.01(-0.07%)