ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.870	1.910	1.665	1.680	1,035,885	-0.19(-10.16%)
Nov 29, 2023	1.810	2.010	1.810	1.870	593,363	+0.01(+0.54%)
Nov 28, 2023	1.710	1.930	1.680	1.860	477,038	+0.12(+6.90%)
Nov 27, 2023	1.720	1.750	1.540	1.740	923,274	+0.02(+1.16%)
Nov 24, 2023	1.810	1.960	1.630	1.720	913,623	-0.07(-3.91%)
Nov 22, 2023	1.870	1.980	1.650	1.790	2,241,519	-0.07(-3.76%)
Nov 21, 2023	1.800	2.165	1.605	1.860	5,420,028	+0.10(+5.68%)
Nov 20, 2023	1.270	1.830	1.270	1.760	6,345,634	+0.55(+45.45%)
Nov 17, 2023	1.240	1.260	1.120	1.210	1,498,092	-0.02(-1.63%)
Nov 16, 2023	1.410	1.410	1.170	1.230	1,481,501	-0.16(-11.51%)
Nov 15, 2023	1.490	1.795	1.340	1.390	2,055,380	-0.13(-8.55%)
Nov 14, 2023	1.820	1.870	1.375	1.520	1,847,569	-0.08(-5.00%)
Nov 13, 2023	1.620	1.620	1.510	1.600	627,273	+0.00(+0.00%)
Nov 10, 2023	1.690	1.710	1.560	1.600	685,368	-0.07(-4.19%)
Nov 09, 2023	1.700	1.740	1.620	1.670	550,285	-0.01(-0.30%)
Nov 08, 2023	1.610	1.710	1.590	1.675	280,967	+0.06(+4.04%)
Nov 07, 2023	1.570	1.640	1.510	1.610	316,967	+0.04(+2.55%)
Nov 06, 2023	1.590	1.660	1.530	1.570	413,512	-0.04(-2.48%)
Nov 03, 2023	1.850	2.010	1.590	1.610	1,141,891	-0.21(-11.54%)
Nov 02, 2023	1.650	1.820	1.560	1.820	687,055	+0.16(+9.31%)