ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.090	9.240	8.550	9.110	557,152	+0.09(+1.00%)
Nov 29, 2022	8.510	9.110	8.260	9.020	80,394	+0.57(+6.75%)
Nov 28, 2022	9.290	10.02	8.240	8.450	226,865	-0.86(-9.24%)
Nov 25, 2022	9.560	10.19	9.250	9.310	54,231	-0.30(-3.12%)
Nov 23, 2022	9.110	10.90	8.785	9.610	248,381	+0.50(+5.49%)
Nov 22, 2022	9.220	10.07	8.020	9.110	167,240	+0.08(+0.89%)
Nov 21, 2022	9.630	10.30	9.030	9.030	49,262	-0.67(-6.91%)
Nov 18, 2022	10.09	10.29	9.400	9.700	82,701	-0.34(-3.39%)
Nov 17, 2022	10.48	10.99	9.760	10.04	56,060	-0.41(-3.92%)
Nov 16, 2022	10.88	10.88	10.12	10.45	81,665	-0.39(-3.60%)
Nov 15, 2022	11.19	11.75	10.26	10.84	46,784	-0.36(-3.21%)
Nov 14, 2022	10.97	11.94	10.28	11.20	94,317	-0.18(-1.58%)
Nov 11, 2022	10.65	14.00	10.21	11.38	101,919	+0.73(+6.85%)
Nov 10, 2022	10.65	10.65	10.43	10.65	11,308	+0.10(+0.95%)
Nov 09, 2022	10.29	10.65	10.29	10.55	12,938	+0.08(+0.76%)
Nov 08, 2022	10.65	10.65	10.34	10.47	41,194	-0.03(-0.29%)
Nov 07, 2022	10.49	10.68	10.27	10.50	19,026	+0.04(+0.38%)
Nov 04, 2022	10.50	10.50	10.30	10.46	12,612	-0.04(-0.38%)
Nov 03, 2022	10.31	10.51	10.30	10.50	36,975	+0.02(+0.19%)
Nov 02, 2022	10.28	10.49	10.25	10.48	4,991	-0.02(-0.19%)