Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.45	32.93	32.33	32.90	6,497,664	+0.48(+1.48%)
Nov 29, 2018	32.62	32.81	32.32	32.42	2,322,201	-0.37(-1.13%)
Nov 28, 2018	32.10	32.82	31.74	32.79	4,362,279	+0.76(+2.38%)
Nov 27, 2018	31.98	32.13	31.71	32.03	3,098,170	-0.06(-0.18%)
Nov 26, 2018	31.98	32.43	31.94	32.08	2,252,161	+0.33(+1.05%)
Nov 23, 2018	31.38	31.97	31.18	31.75	1,119,856	+0.05(+0.17%)
Nov 21, 2018		31.70	31.70	31.70	0	+0.31(+0.98%)
Nov 20, 2018	31.83	31.98	31.20	31.39	3,726,226	-0.59(-1.85%)
Nov 19, 2018	31.98	32.47	31.80	31.98	2,939,577	-0.15(-0.46%)
Nov 16, 2018	31.79	32.34	31.73	32.13	2,530,221	+0.11(+0.35%)
Nov 15, 2018	31.29	32.15	31.08	32.02	3,049,647	+0.47(+1.47%)
Nov 14, 2018	31.30	31.86	31.13	31.55	3,321,654	+0.44(+1.41%)
Nov 13, 2018	31.14	31.75	31.00	31.12	3,115,576	+0.25(+0.81%)
Nov 12, 2018	30.88	31.27	30.70	30.87	2,989,691	+0.01(+0.03%)
Nov 09, 2018	31.39	31.67	30.77	30.86	3,097,431	-0.80(-2.52%)
Nov 08, 2018	31.38	31.85	31.24	31.66	3,261,396	+0.13(+0.42%)
Nov 07, 2018	31.46	31.54	30.65	31.52	4,763,546	+0.28(+0.91%)
Nov 06, 2018	30.79	31.31	30.69	31.24	2,711,810	+0.47(+1.54%)
Nov 05, 2018	30.87	31.02	30.47	30.77	3,134,934	+0.08(+0.27%)
Nov 02, 2018	31.29	31.44	30.40	30.68	4,124,521	-0.44(-1.42%)