Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.469	9.606	9.403	9.405	5,834,829	-0.06(-0.59%)
Nov 29, 2004	9.632	9.634	9.349	9.461	5,072,537	-0.11(-1.11%)
Nov 26, 2004	9.622	9.633	9.562	9.567	1,177,484	-0.01(-0.15%)
Nov 24, 2004	9.602	9.616	9.413	9.581	4,107,631	+0.05(+0.52%)
Nov 23, 2004	9.584	9.597	9.411	9.532	5,451,192	+0.04(+0.46%)
Nov 22, 2004	9.363	9.506	9.304	9.488	5,021,053	+0.15(+1.59%)
Nov 19, 2004	9.366	9.478	9.249	9.340	6,174,179	-0.09(-1.00%)
Nov 18, 2004	9.326	9.472	9.297	9.434	4,815,672	+0.09(+0.95%)
Nov 17, 2004	9.291	9.421	9.278	9.345	5,349,331	+0.12(+1.32%)
Nov 16, 2004	9.429	9.429	9.140	9.223	9,068,897	-0.23(-2.41%)
Nov 15, 2004	9.504	9.535	9.376	9.451	6,711,161	-0.04(-0.44%)
Nov 12, 2004	9.368	9.496	9.302	9.493	6,157,572	+0.16(+1.69%)
Nov 11, 2004	9.273	9.341	9.172	9.335	4,600,879	+0.12(+1.35%)
Nov 10, 2004	9.173	9.273	9.139	9.211	6,119,374	+0.06(+0.66%)
Nov 09, 2004	9.164	9.232	9.055	9.151	6,277,147	+0.01(+0.07%)
Nov 08, 2004	9.127	9.237	9.040	9.145	9,543,877	+0.05(+0.50%)
Nov 05, 2004	8.839	9.105	8.715	9.099	11,211,841	+0.20(+2.25%)
Nov 04, 2004	8.610	8.978	8.580	8.900	9,943,568	+0.32(+3.76%)
Nov 03, 2004	8.456	8.577	8.364	8.577	7,631,226	+0.21(+2.50%)
Nov 02, 2004	8.490	8.748	8.290	8.367	15,764,558	-0.10(-1.17%)