Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.02	10.07	9.810	9.810	13,626	+0.08(+0.82%)
Nov 27, 2020	9.650	9.893	9.640	9.730	6,500	+0.32(+3.40%)
Nov 25, 2020	9.460	9.490	9.360	9.410	7,000	+0.04(+0.43%)
Nov 24, 2020	9.400	9.560	9.300	9.370	6,772	-0.19(-1.99%)
Nov 23, 2020	9.550	9.730	9.450	9.560	9,562	-0.04(-0.42%)
Nov 20, 2020	9.620	9.800	9.580	9.600	9,000	-0.18(-1.84%)
Nov 19, 2020	9.480	9.892	9.100	9.780	25,375	-0.08(-0.81%)
Nov 18, 2020	10.01	10.19	9.860	9.860	16,174	+0.28(+2.92%)
Nov 17, 2020	10.37	10.37	9.280	9.580	7,567	-0.65(-6.35%)
Nov 16, 2020	10.19	10.30	10.18	10.23	10,591	+0.37(+3.75%)
Nov 13, 2020	9.900	10.00	9.860	9.860	11,100	+0.14(+1.44%)
Nov 12, 2020	9.860	9.980	9.720	9.720	5,324	-0.27(-2.72%)
Nov 11, 2020	9.950	10.00	9.880	9.992	12,230	+0.10(+0.97%)
Nov 10, 2020	9.810	9.960	9.450	9.896	17,206	+0.18(+1.87%)
Nov 09, 2020	9.690	9.797	9.386	9.714	13,291	+0.22(+2.36%)
Nov 06, 2020	9.600	9.760	9.350	9.490	17,800	-0.07(-0.73%)
Nov 05, 2020	9.650	9.680	9.500	9.560	19,408	+0.22(+2.36%)
Nov 04, 2020	9.180	9.500	9.170	9.340	6,322	+0.33(+3.66%)
Nov 03, 2020	9.200	9.260	9.000	9.010	81,609	-0.10(-1.10%)