Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5347	0.5347	0.4942	0.4973	1,266,870	-0.01(-1.37%)
Nov 29, 2023	0.5589	0.5702	0.5001	0.5042	1,492,058	-0.04(-7.89%)
Nov 28, 2023	0.5558	0.5747	0.5365	0.5474	1,448,687	-0.01(-1.49%)
Nov 27, 2023	0.5500	0.5898	0.5336	0.5557	4,173,948	-0.02(-4.19%)
Nov 24, 2023	0.5300	0.6000	0.5300	0.5800	4,917,152	+0.06(+10.73%)
Nov 22, 2023	0.5200	0.5594	0.5000	0.5238	4,967,737	+0.02(+4.82%)
Nov 21, 2023	0.6400	0.6400	0.4710	0.4997	10,269,353	-0.14(-21.92%)
Nov 20, 2023	0.7810	0.8000	0.6156	0.6400	15,472,158	-0.64(-50.00%)
Nov 17, 2023	1.340	1.410	1.230	1.280	4,904,562	-0.05(-3.76%)
Nov 16, 2023	1.320	1.350	1.285	1.330	677,748	+0.01(+0.76%)
Nov 15, 2023	1.250	1.339	1.250	1.320	1,823,242	+0.08(+6.45%)
Nov 14, 2023	1.130	1.280	1.130	1.240	1,418,027	+0.15(+13.76%)
Nov 13, 2023	1.100	1.105	1.020	1.090	1,423,644	+0.01(+0.93%)
Nov 10, 2023	1.230	1.230	1.080	1.080	1,035,406	-0.11(-9.62%)
Nov 09, 2023	1.310	1.340	1.160	1.195	943,555	-0.09(-7.36%)
Nov 08, 2023	1.430	1.430	1.270	1.290	1,014,907	-0.11(-8.19%)
Nov 07, 2023	1.420	1.485	1.250	1.405	1,278,990	+0.03(+1.81%)
Nov 06, 2023	1.610	1.610	1.360	1.380	1,372,946	-0.22(-13.75%)
Nov 03, 2023	1.470	1.710	1.440	1.600	1,238,995	+0.19(+13.48%)
Nov 02, 2023	1.400	1.485	1.350	1.410	1,202,865	+0.06(+4.44%)