MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	90.34	90.42	90.30	90.42	1,073,457	+0.11(+0.13%)
Nov 29, 2018	90.43	90.45	90.28	90.30	748,492	+0.08(+0.09%)
Nov 28, 2018	90.13	90.30	90.06	90.23	995,945	+0.15(+0.17%)
Nov 27, 2018	90.02	90.11	90.02	90.08	768,920	+0.08(+0.09%)
Nov 26, 2018	89.95	90.01	89.95	90.00	768,045	+0.05(+0.05%)
Nov 23, 2018	90.02	90.03	89.92	89.95	901,129	-0.07(-0.08%)
Nov 21, 2018		90.02	90.02	90.02	0	+0.06(+0.07%)
Nov 20, 2018	89.99	90.08	89.83	89.96	756,866	-0.07(-0.08%)
Nov 19, 2018	89.98	90.14	89.98	90.03	848,689	+0.00(+0.00%)
Nov 16, 2018	89.89	90.03	89.85	90.03	1,519,800	+0.25(+0.27%)
Nov 15, 2018	89.79	89.83	89.67	89.79	1,285,742	+0.14(+0.16%)
Nov 14, 2018	89.51	89.74	89.46	89.65	862,661	+0.21(+0.24%)
Nov 13, 2018	89.43	89.49	89.38	89.44	516,134	-0.07(-0.08%)
Nov 12, 2018	89.45	89.51	89.45	89.51	353,425	+0.20(+0.23%)
Nov 09, 2018	89.18	89.38	89.18	89.31	848,403	+0.11(+0.13%)
Nov 08, 2018	89.35	89.36	89.17	89.19	488,271	-0.13(-0.15%)
Nov 07, 2018	89.36	89.42	89.31	89.32	454,284	+0.13(+0.15%)
Nov 06, 2018	89.21	89.23	89.16	89.19	536,789	-0.03(-0.03%)
Nov 05, 2018	89.22	89.27	89.17	89.22	1,175,923	+0.03(+0.03%)
Nov 02, 2018	89.43	89.48	89.19	89.19	652,109	-0.46(-0.52%)