Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.000	7.900	7.000	7.650	11,767	+0.95(+14.20%)
Nov 29, 2022	5.831	6.700	5.831	6.699	4,152	+0.60(+9.82%)
Nov 28, 2022	5.800	6.350	5.800	6.100	7,405	+0.20(+3.39%)
Nov 25, 2022	5.600	6.000	5.600	5.900	674	+0.20(+3.44%)
Nov 23, 2022	5.800	6.000	5.600	5.704	1,519	-0.02(-0.38%)
Nov 22, 2022	5.600	5.858	5.310	5.726	3,754	+0.12(+2.23%)
Nov 21, 2022	5.700	6.050	5.600	5.601	5,719	-0.20(-3.43%)
Nov 18, 2022	5.500	5.800	5.400	5.800	3,455	+0.40(+7.41%)
Nov 17, 2022	5.400	5.670	5.300	5.400	1,610	+0.00(+0.00%)
Nov 16, 2022	5.955	5.992	5.250	5.400	1,293	-0.11(-1.94%)
Nov 15, 2022	5.600	6.000	5.328	5.507	1,465	-0.09(-1.66%)
Nov 14, 2022	5.050	6.149	5.000	5.600	16,895	+0.60(+12.00%)
Nov 11, 2022	4.800	5.200	4.800	5.000	2,610	-0.19(-3.64%)
Nov 10, 2022	5.000	5.400	4.600	5.189	2,158	+0.15(+3.06%)
Nov 09, 2022	5.000	5.249	4.520	5.035	2,391	+0.11(+2.13%)
Nov 08, 2022	5.000	5.400	4.600	4.930	1,591	-0.27(-5.19%)
Nov 07, 2022	5.100	5.399	4.850	5.200	715	+0.17(+3.48%)
Nov 04, 2022	4.800	5.100	4.800	5.025	848	-0.11(-2.22%)
Nov 03, 2022	4.900	5.356	4.800	5.139	1,472	-0.06(-1.10%)
Nov 02, 2022	4.800	5.499	4.800	5.196	659	+0.40(+8.25%)