Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	79.75	80.28	75.64	76.83	743,206	-3.22(-4.02%)
Nov 29, 2021	82.49	83.87	79.69	80.05	605,523	-1.73(-2.12%)
Nov 26, 2021	81.27	81.94	79.94	81.78	521,294	-1.44(-1.73%)
Nov 24, 2021	83.08	84.93	82.50	83.22	591,407	-3.28(-3.80%)
Nov 23, 2021	83.59	87.43	81.86	86.51	908,960	-2.61(-2.93%)
Nov 22, 2021	91.32	91.90	88.64	89.12	568,157	-1.54(-1.70%)
Nov 19, 2021	90.42	91.25	89.91	90.67	305,745	-0.31(-0.34%)
Nov 18, 2021	92.20	91.09	89.08	90.97	363,069	-1.68(-1.82%)
Nov 17, 2021	91.45	93.24	91.36	92.66	428,061	+1.11(+1.21%)
Nov 16, 2021	93.09	93.58	91.14	91.55	523,991	-1.75(-1.87%)
Nov 15, 2021	94.13	94.93	93.14	93.30	336,105	-0.37(-0.40%)
Nov 12, 2021	93.47	94.24	92.98	93.67	222,949	+0.05(+0.05%)
Nov 11, 2021	94.15	94.88	92.92	93.62	168,995	-0.53(-0.56%)
Nov 10, 2021	96.60			94.15	348,196	-3.41(-3.50%)
Nov 09, 2021	96.87	98.58	96.18	97.57	274,150	+1.13(+1.17%)
Nov 08, 2021	95.87	97.35	95.19	96.44	252,163	+0.78(+0.82%)
Nov 05, 2021	93.54	96.10	93.54	95.66	342,355	+3.52(+3.82%)
Nov 04, 2021	91.74	93.04	91.50	92.14	214,817	+0.98(+1.07%)
Nov 03, 2021	90.49	92.92	90.11	91.17	220,422	+0.06(+0.06%)
Nov 02, 2021	92.25	92.25	89.48	91.11	252,554	-1.58(-1.71%)