Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	86.75	93.24	83.84	89.90	4,153,697	+1.13(+1.27%)
Nov 29, 2017	89.61	90.18	88.51	88.77	1,701,275	-0.20(-0.22%)
Nov 28, 2017	87.42	89.59	86.71	88.97	979,253	+1.51(+1.73%)
Nov 27, 2017	87.89	88.76	87.36	87.46	868,554	-0.17(-0.20%)
Nov 24, 2017	88.17	88.41	87.30	87.63	243,195	-0.37(-0.42%)
Nov 22, 2017	88.81	91.12	87.90	88.01	1,603,834	-1.08(-1.21%)
Nov 21, 2017	89.47	89.88	88.46	89.08	505,440	-0.36(-0.40%)
Nov 20, 2017	88.96	90.10	88.04	89.44	1,065,271	-1.78(-1.95%)
Nov 17, 2017	90.59	91.79	90.59	91.22	509,218	+0.51(+0.56%)
Nov 16, 2017	90.76	91.60	90.05	90.71	426,507	+0.39(+0.43%)
Nov 15, 2017	89.54	91.29	88.70	90.32	622,172	-0.09(-0.10%)
Nov 14, 2017	86.72	92.23	86.72	90.40	1,786,306	+3.81(+4.40%)
Nov 13, 2017	86.83	87.35	86.13	86.59	769,414	-0.25(-0.29%)
Nov 10, 2017	86.85	87.38	86.17	86.84	741,640	-0.22(-0.25%)
Nov 09, 2017	87.85	88.43	86.53	87.06	499,820	-0.93(-1.06%)
Nov 08, 2017	87.29	89.31	87.29	87.99	455,840	+0.10(+0.12%)
Nov 07, 2017	88.75	89.99	87.11	87.89	460,361	-1.00(-1.12%)
Nov 06, 2017	89.21	89.94	88.72	88.88	580,420	-0.30(-0.34%)
Nov 03, 2017	89.01	90.39	88.43	89.19	1,245,458	+1.29(+1.46%)
Nov 02, 2017	88.55	89.17	87.69	87.90	536,536	-0.48(-0.54%)