Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.12	63.60	62.48	62.95	583,680	-0.59(-0.94%)
Nov 27, 2015	63.50	64.18	63.48	63.55	294,825	-1.09(-1.68%)
Nov 25, 2015	64.12	64.63	64.63	64.63	468,021	+0.75(+1.17%)
Nov 24, 2015	63.78	65.02	62.48	63.89	827,873	-0.40(-0.62%)
Nov 23, 2015	62.59	64.85	62.50	64.29	824,072	+1.49(+2.38%)
Nov 20, 2015	61.37	63.02	61.15	62.79	884,686	+1.46(+2.38%)
Nov 19, 2015	63.45	63.45	60.74	61.33	1,209,886	-1.55(-2.46%)
Nov 18, 2015	61.54	63.25	59.58	62.88	2,658,180	+3.45(+5.80%)
Nov 17, 2015	60.11	60.80	59.10	59.43	1,582,665	-0.43(-0.72%)
Nov 16, 2015	59.69	60.28	59.28	59.86	838,206	+0.26(+0.44%)
Nov 13, 2015	61.64	61.88	59.21	59.60	853,989	-2.61(-4.19%)
Nov 12, 2015	62.77	63.09	62.00	62.21	433,971	-0.65(-1.04%)
Nov 11, 2015	62.64	63.62	61.98	62.86	480,199	+0.44(+0.71%)
Nov 10, 2015	61.64	62.59	61.00	62.42	668,580	+0.49(+0.80%)
Nov 09, 2015	63.24	63.47	61.40	61.93	622,808	-1.08(-1.71%)
Nov 06, 2015	62.94	63.24	61.93	63.00	559,224	+0.80(+1.28%)
Nov 05, 2015	64.53	64.73	61.18	62.21	1,597,525	-2.67(-4.11%)
Nov 04, 2015	66.02	66.16	64.53	64.87	426,768	-0.24(-0.37%)
Nov 03, 2015	65.48	66.04	64.55	65.11	439,272	-0.37(-0.57%)