Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.350	6.540	5.990	6.250	50,819	-0.07(-1.11%)
Nov 29, 2021	6.520	6.525	6.264	6.320	67,356	-0.20(-3.07%)
Nov 26, 2021	6.600	6.600	6.300	6.520	69,823	-0.12(-1.81%)
Nov 24, 2021	6.710	6.840	6.650	6.640	104,204	-0.20(-2.92%)
Nov 23, 2021	7.050	7.069	6.651	6.840	98,314	-0.21(-2.98%)
Nov 22, 2021	7.600	7.630	7.050	7.050	129,646	-0.59(-7.72%)
Nov 19, 2021	7.410	7.740	7.295	7.640	75,325	+0.23(+3.10%)
Nov 18, 2021	7.510	7.500	7.400	7.410	101,988	-0.18(-2.37%)
Nov 17, 2021	7.570	7.690	7.420	7.590	34,427	+0.02(+0.26%)
Nov 16, 2021	8.000	8.000	7.475	7.570	58,170	-0.43(-5.37%)
Nov 15, 2021	8.070	8.292	7.600	8.000	96,481	-0.04(-0.50%)
Nov 12, 2021	9.000	9.000	7.700	8.040	215,685	-0.96(-10.67%)
Nov 11, 2021	9.010	9.180	8.950	9.000	68,574	+0.12(+1.35%)
Nov 10, 2021	8.920			8.880	91,240	-0.07(-0.78%)
Nov 09, 2021	9.120	9.200	8.780	8.950	100,098	-0.08(-0.89%)
Nov 08, 2021	9.420	9.459	8.950	9.030	70,811	-0.34(-3.63%)
Nov 05, 2021	8.840	9.440	8.730	9.370	105,123	+0.64(+7.33%)
Nov 04, 2021	8.650	8.990	8.650	8.730	57,875	+0.04(+0.46%)
Nov 03, 2021	8.130	8.984	7.950	8.690	102,890	+0.55(+6.76%)
Nov 02, 2021	8.110	8.140	7.910	8.140	62,962	+0.03(+0.37%)