Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	84.45	86.71	83.17	86.39	270,648	+1.98(+2.35%)
Nov 29, 2022	83.94	84.54	83.85	84.40	184,259	+0.27(+0.32%)
Nov 28, 2022	84.42	84.75	83.55	84.13	192,869	-0.72(-0.84%)
Nov 25, 2022	84.33	85.06	83.57	84.85	65,753	+0.93(+1.10%)
Nov 23, 2022	84.24	84.63	83.87	83.92	78,103	-0.43(-0.51%)
Nov 22, 2022	84.41	84.82	83.81	84.35	159,762	+0.50(+0.59%)
Nov 21, 2022	82.72	84.07	82.72	83.86	163,923	+1.42(+1.72%)
Nov 18, 2022	82.47	82.71	81.69	82.44	160,830	+1.09(+1.34%)
Nov 17, 2022	81.27	81.48	80.74	81.35	132,762	-0.36(-0.44%)
Nov 16, 2022	82.03	82.50	81.40	81.71	148,721	-0.36(-0.44%)
Nov 15, 2022	82.87	83.05	81.20	82.07	190,201	+0.09(+0.10%)
Nov 14, 2022	82.78	84.00	81.94	81.99	212,658	-0.67(-0.81%)
Nov 11, 2022	84.49	85.38	82.52	82.66	113,347	-1.87(-2.21%)
Nov 10, 2022	83.70	85.34	83.70	84.53	223,067	+2.23(+2.71%)
Nov 09, 2022	82.61	83.21	81.80	82.29	132,122	-0.56(-0.68%)
Nov 08, 2022	83.57	84.44	82.50	82.86	167,503	-0.35(-0.42%)
Nov 07, 2022	82.77	83.55	82.52	83.21	157,727	+0.53(+0.65%)
Nov 04, 2022	81.67	82.91	81.48	82.67	117,083	+1.64(+2.03%)
Nov 03, 2022	81.18	81.56	79.96	81.03	94,847	-0.46(-0.56%)
Nov 02, 2022	82.72	83.30	81.23	81.49	202,402	-1.51(-1.82%)