Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.71 -0.04 (-0.05%)
Streaming Delayed Price Updated: 11:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 109.43 109.74 109.41 109.41 20,550,752 +0.65(+0.60%)
Nov 29, 2021 108.36 108.84 108.33 108.76 14,720,468 -0.25(-0.23%)
Nov 26, 2021 108.64 109.02 108.58 109.00 14,689,054 +1.39(+1.29%)
Nov 24, 2021 107.30 107.63 107.24 107.61 8,808,976 +0.33(+0.31%)
Nov 23, 2021 107.54 107.60 107.28 107.28 12,217,856 -0.44(-0.41%)
Nov 22, 2021 108.02 108.12 107.66 107.73 11,511,368 -0.79(-0.73%)
Nov 19, 2021 108.58 108.76 108.46 108.52 11,358,490 +0.29(+0.27%)
Nov 18, 2021 108.00 108.23 107.98 108.23 10,778,092 +0.07(+0.06%)
Nov 17, 2021 107.78 108.17 107.76 108.16 10,590,574 +0.39(+0.36%)
Nov 16, 2021 107.88 108.09 107.76 107.78 6,937,088 -0.09(-0.09%)
Nov 15, 2021 108.23 108.26 107.83 107.87 8,489,844 -0.42(-0.39%)
Nov 12, 2021 108.47 108.60 108.20 108.30 11,233,281 +0.23(+0.21%)
Nov 11, 2021 108.42 108.47 108.07 108.07 3,964,823 -0.35(-0.32%)
Nov 10, 2021 109.17 108.42 20,559,542 -0.94(-0.86%)
Nov 09, 2021 109.31 109.58 109.27 109.35 13,066,438 +0.50(+0.46%)
Nov 08, 2021 109.15 109.15 108.81 108.85 7,836,731 -0.47(-0.43%)
Nov 05, 2021 108.97 109.42 108.86 109.33 13,711,719 +0.59(+0.55%)
Nov 04, 2021 108.33 108.81 108.33 108.73 13,405,102 +0.59(+0.54%)
Nov 03, 2021 108.50 108.54 107.97 108.14 18,025,730 -0.34(-0.31%)
Nov 02, 2021 108.34 108.62 108.33 108.48 12,903,050 +0.26(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.