Hope Bancorp Inc (NQ: HOPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.33	14.50	14.21	14.35	944,048	-0.17(-1.17%)
Nov 29, 2021	14.98	14.98	14.48	14.52	855,620	-0.17(-1.16%)
Nov 26, 2021	15.01	15.11	14.36	14.69	750,571	-0.90(-5.77%)
Nov 24, 2021	15.63	15.67	15.47	15.59	405,270	-0.08(-0.52%)
Nov 23, 2021	15.68	15.72	15.11	15.67	518,023	+0.14(+0.91%)
Nov 22, 2021	15.41	15.82	15.38	15.53	1,108,172	+0.33(+2.17%)
Nov 19, 2021	15.10	15.36	14.90	15.20	432,808	-0.11(-0.72%)
Nov 18, 2021	15.27	15.32	15.26	15.31	660,681	+0.01(+0.07%)
Nov 17, 2021	15.48	15.50	15.14	15.30	649,265	-0.28(-1.80%)
Nov 16, 2021	15.60	15.71	15.45	15.58	773,035	-0.03(-0.19%)
Nov 15, 2021	15.39	15.65	15.35	15.61	705,646	+0.52(+3.45%)
Nov 12, 2021	15.30	15.30	15.01	15.09	290,871	-0.19(-1.24%)
Nov 11, 2021	15.36	15.41	15.25	15.28	364,726	+0.00(+0.00%)
Nov 10, 2021	15.20			15.28	629,348	+0.12(+0.79%)
Nov 09, 2021	15.17	15.27	15.07	15.16	485,610	-0.11(-0.72%)
Nov 08, 2021	15.27	15.45	15.20	15.27	389,029	+0.11(+0.73%)
Nov 05, 2021	14.96	15.23	14.96	15.16	590,895	+0.30(+2.02%)
Nov 04, 2021	15.11	15.11	14.60	14.86	695,700	-0.25(-1.65%)
Nov 03, 2021	14.72	15.16	14.68	15.11	594,464	+0.26(+1.75%)
Nov 02, 2021	15.00	15.04	14.81	14.85	393,442	-0.17(-1.13%)