Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.99	12.03	11.85	11.87	952,500	-0.24(-1.94%)
Nov 27, 2019	12.01	12.13	11.93	12.11	2,522,200	+0.17(+1.38%)
Nov 26, 2019	12.02	12.06	11.89	11.94	5,232,186	-0.10(-0.79%)
Nov 25, 2019	11.83	12.05	11.77	12.04	3,116,907	+0.26(+2.16%)
Nov 22, 2019	11.74	11.85	11.67	11.78	2,150,300	+0.07(+0.60%)
Nov 21, 2019	11.78	11.79	11.59	11.71	2,452,295	-0.11(-0.93%)
Nov 20, 2019	11.87	11.93	11.66	11.82	3,163,606	-0.12(-1.01%)
Nov 19, 2019	12.11	12.11	11.86	11.94	3,443,013	-0.04(-0.33%)
Nov 18, 2019	12.15	12.15	11.94	11.98	3,109,575	-0.20(-1.64%)
Nov 15, 2019	12.07	12.24	11.98	12.18	3,389,900	+0.24(+2.01%)
Nov 14, 2019	12.22	12.30	11.88	11.94	5,658,918	-0.40(-3.24%)
Nov 13, 2019	11.83	12.38	11.71	12.34	6,400,597	+0.40(+3.35%)
Nov 12, 2019	11.80	12.16	11.76	11.94	4,487,061	+0.11(+0.93%)
Nov 11, 2019	11.74	11.96	11.50	11.83	6,174,329	-0.01(-0.08%)
Nov 08, 2019	11.77	11.85	11.68	11.84	2,767,800	+0.01(+0.08%)
Nov 07, 2019	11.86	11.97	11.72	11.83	3,089,326	+0.12(+1.02%)
Nov 06, 2019	11.83	11.95	11.60	11.71	5,532,941	-0.08(-0.68%)
Nov 05, 2019	12.14	12.27	11.21	11.79	10,806,862	-0.37(-3.04%)
Nov 04, 2019	12.30	12.38	12.04	12.16	5,982,241	-0.09(-0.73%)