Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.270	7.350	6.860	7.070	12,321,737	-0.07(-0.98%)
Nov 27, 2009	7.050	7.240	6.980	7.140	6,138,553	-0.26(-3.51%)
Nov 25, 2009	7.340	7.440	7.220	7.400	3,522,977	+0.10(+1.37%)
Nov 24, 2009	7.440	7.520	7.240	7.300	6,932,303	-0.17(-2.28%)
Nov 23, 2009	7.260	7.490	7.250	7.470	11,835,595	+0.30(+4.18%)
Nov 20, 2009	7.020	7.240	7.020	7.170	8,069,512	-0.03(-0.42%)
Nov 19, 2009	7.270	7.280	6.920	7.200	11,187,239	-0.15(-2.04%)
Nov 18, 2009	7.260	7.360	7.230	7.350	8,713,001	+0.03(+0.41%)
Nov 17, 2009	7.290	7.330	7.160	7.320	5,530,252	+0.01(+0.14%)
Nov 16, 2009	7.110	7.320	7.100	7.310	8,235,539	+0.22(+3.10%)
Nov 13, 2009	7.100	7.150	7.030	7.090	7,826,908	-0.03(-0.42%)
Nov 12, 2009	7.200	7.240	7.070	7.120	5,885,912	-0.06(-0.84%)
Nov 11, 2009	7.180	7.320	7.150	7.180	7,587,255	+0.03(+0.42%)
Nov 10, 2009	7.020	7.180	7.000	7.150	6,364,518	+0.10(+1.42%)
Nov 09, 2009	7.000	7.080	6.940	7.050	8,212,125	+0.11(+1.59%)
Nov 06, 2009	6.891	7.095	6.810	6.940	5,844,645	-0.16(-2.25%)
Nov 05, 2009	6.870	7.150	6.850	7.100	9,083,512	+0.37(+5.50%)
Nov 04, 2009	6.750	6.840	6.660	6.730	11,068,653	+0.01(+0.15%)
Nov 03, 2009	6.420	6.760	6.340	6.720	10,997,371	+0.28(+4.35%)