Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.25	11.34	11.10	11.25	5,321,000	-0.01(-0.09%)
Nov 29, 2006	11.12	11.33	11.07	11.26	6,958,797	+0.18(+1.62%)
Nov 28, 2006	11.21	11.21	11.02	11.08	5,288,689	-0.13(-1.16%)
Nov 27, 2006	11.37	11.38	11.12	11.21	4,911,417	-0.16(-1.41%)
Nov 24, 2006	11.45	11.45	11.31	11.37	2,114,366	-0.13(-1.13%)
Nov 22, 2006	11.50	11.56	11.40	11.50	5,388,690	-0.05(-0.43%)
Nov 21, 2006	11.57	11.58	11.48	11.55	3,418,769	+0.05(+0.43%)
Nov 20, 2006	11.52	11.65	11.48	11.50	4,864,236	-0.11(-0.95%)
Nov 17, 2006	11.66	11.71	11.40	11.61	4,662,094	-0.13(-1.11%)
Nov 16, 2006	11.70	11.77	11.58	11.74	4,385,019	+0.05(+0.43%)
Nov 15, 2006	11.65	11.81	11.54	11.69	5,801,414	+0.05(+0.43%)
Nov 14, 2006	11.76	11.76	11.46	11.64	3,838,021	-0.05(-0.43%)
Nov 13, 2006	11.64	11.70	11.58	11.69	3,833,580	+0.05(+0.43%)
Nov 10, 2006	11.56	11.69	11.56	11.64	4,361,204	+0.11(+0.95%)
Nov 09, 2006	11.65	11.74	11.43	11.53	4,752,820	+0.02(+0.17%)
Nov 08, 2006	11.50	11.58	11.41	11.51	4,758,784	-0.01(-0.09%)
Nov 07, 2006	11.47	11.70	11.46	11.52	6,386,114	+0.06(+0.52%)
Nov 06, 2006	11.35	11.60	11.33	11.46	4,815,232	+0.12(+1.06%)
Nov 03, 2006	11.36	11.49	11.20	11.34	4,294,781	-0.03(-0.26%)
Nov 02, 2006	11.27	11.46	11.27	11.37	3,916,724	+0.09(+0.80%)