Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.40	11.59	11.00	11.01	3,195,100	-0.14(-1.26%)
Nov 27, 2002	11.50	11.50	11.15	11.15	7,353,400	+0.14(+1.27%)
Nov 26, 2002	11.50	11.60	10.79	11.01	11,870,000	-0.84(-7.09%)
Nov 25, 2002	11.24	11.90	11.17	11.85	14,924,200	+0.70(+6.28%)
Nov 22, 2002	10.77	11.45	10.68	11.15	20,939,400	+0.65(+6.19%)
Nov 21, 2002	9.750	10.53	9.710	10.50	20,382,100	+1.01(+10.64%)
Nov 20, 2002	8.880	9.550	8.880	9.490	7,861,800	+0.66(+7.47%)
Nov 19, 2002	9.270	9.350	8.550	8.830	10,552,900	-0.55(-5.86%)
Nov 18, 2002	9.750	9.890	9.220	9.380	10,932,100	-0.09(-0.95%)
Nov 15, 2002	9.190	9.880	9.150	9.470	7,115,500	-0.08(-0.84%)
Nov 14, 2002	8.900	9.570	8.890	9.550	9,061,800	+1.08(+12.75%)
Nov 13, 2002	8.280	8.630	8.050	8.470	6,527,000	+0.14(+1.68%)
Nov 12, 2002	8.040	8.720	7.880	8.330	9,908,600	+0.33(+4.13%)
Nov 11, 2002	8.310	8.620	7.990	8.000	6,919,000	-0.33(-3.95%)
Nov 08, 2002	8.900	9.330	8.310	8.329	10,773,400	-0.75(-8.27%)
Nov 07, 2002	9.600	9.750	8.930	9.080	9,427,200	-0.91(-9.11%)
Nov 06, 2002	9.890	10.01	9.500	9.990	9,963,900	+0.33(+3.42%)
Nov 05, 2002	9.490	9.804	9.340	9.660	9,137,600	-0.10(-1.02%)
Nov 04, 2002	9.410	10.20	9.400	9.760	18,105,800	+0.83(+9.29%)