Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.770	5.780	4.770	5.690	714,653	+1.04(+22.37%)
Nov 29, 2021	4.810	4.900	4.640	4.650	129,767	-0.08(-1.69%)
Nov 26, 2021	4.750	5.010	4.660	4.730	71,929	-0.18(-3.67%)
Nov 24, 2021	4.850	5.000	4.840	4.910	64,454	+0.01(+0.20%)
Nov 23, 2021	5.040	5.230	4.750	4.900	179,943	-0.11(-2.20%)
Nov 22, 2021	5.150	5.270	4.940	5.010	148,948	-0.04(-0.79%)
Nov 19, 2021	5.300	5.390	5.050	5.050	131,757	-0.23(-4.36%)
Nov 18, 2021	5.390	5.320	5.240	5.280	126,891	+0.17(+3.33%)
Nov 17, 2021	5.270	5.330	5.000	5.110	247,769	+0.04(+0.79%)
Nov 16, 2021	5.960	6.040	5.070	5.070	475,622	-0.96(-15.92%)
Nov 15, 2021	5.120	6.050	5.120	6.030	125,115	+0.58(+10.64%)
Nov 12, 2021	5.520	5.530	4.920	5.450	243,761	-0.08(-1.45%)
Nov 11, 2021	5.810	6.090	5.490	5.530	241,027	-0.42(-7.06%)
Nov 10, 2021	5.370	5.950		5.950	235,972	+0.52(+9.58%)
Nov 09, 2021	5.150	5.480	4.820	5.430	169,133	+0.47(+9.48%)
Nov 08, 2021	5.040	5.230	4.770	4.960	117,949	-0.09(-1.78%)
Nov 05, 2021	4.850	5.380	4.730	5.050	198,970	+0.31(+6.54%)
Nov 04, 2021	4.700	5.400	4.490	4.740	323,346	+0.00(+0.11%)
Nov 03, 2021	4.800	4.850	4.330	4.735	499,379	-0.06(-1.35%)
Nov 02, 2021	3.990	4.900	3.890	4.800	1,469,756	-0.70(-12.73%)