Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 28.23 28.56 26.34 26.93 1,410,559 -1.30(-4.61%)
Nov 29, 2021 28.03 28.55 27.90 28.23 1,191,177 +0.33(+1.18%)
Nov 26, 2021 28.01 28.77 27.76 27.90 879,129 -0.60(-2.11%)
Nov 24, 2021 28.27 28.80 27.62 28.50 737,420 +0.08(+0.28%)
Nov 23, 2021 28.33 28.97 27.65 28.42 1,472,674 -0.37(-1.29%)
Nov 22, 2021 30.66 30.88 28.27 28.79 2,745,779 -1.69(-5.54%)
Nov 19, 2021 30.42 30.64 29.73 30.48 2,982,567 -0.25(-0.81%)
Nov 18, 2021 31.77 30.98 30.21 30.73 8,427,431 -5.28(-14.66%)
Nov 17, 2021 38.70 38.71 35.20 36.01 1,492,979 -2.69(-6.95%)
Nov 16, 2021 36.11 39.67 35.71 38.70 2,135,734 +0.66(+1.74%)
Nov 15, 2021 39.09 40.65 37.37 38.04 818,495 -0.92(-2.36%)
Nov 12, 2021 40.12 40.12 38.83 38.96 242,932 -0.42(-1.07%)
Nov 11, 2021 39.95 40.62 38.89 39.38 667,919 -0.37(-0.93%)
Nov 10, 2021 41.05 39.69 39.75 1,036,061 -1.97(-4.72%)
Nov 09, 2021 42.02 42.13 41.01 41.72 807,340 -0.34(-0.81%)
Nov 08, 2021 43.17 43.17 41.55 42.06 876,109 -0.84(-1.96%)
Nov 05, 2021 45.00 45.44 42.78 42.90 491,101 -2.31(-5.11%)
Nov 04, 2021 44.41 45.48 43.81 45.21 542,802 +1.12(+2.54%)
Nov 03, 2021 43.74 44.74 43.15 44.09 287,145 +0.10(+0.23%)
Nov 02, 2021 43.75 44.20 41.62 43.99 514,086 +0.49(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.