Certara Inc (NQ: CERT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.23	28.56	26.34	26.93	1,410,559	-1.30(-4.61%)
Nov 29, 2021	28.03	28.55	27.90	28.23	1,191,177	+0.33(+1.18%)
Nov 26, 2021	28.01	28.77	27.76	27.90	879,129	-0.60(-2.11%)
Nov 24, 2021	28.27	28.80	27.62	28.50	737,420	+0.08(+0.28%)
Nov 23, 2021	28.33	28.97	27.65	28.42	1,472,674	-0.37(-1.29%)
Nov 22, 2021	30.66	30.88	28.27	28.79	2,745,779	-1.69(-5.54%)
Nov 19, 2021	30.42	30.64	29.73	30.48	2,982,567	-0.25(-0.81%)
Nov 18, 2021	31.77	30.98	30.21	30.73	8,427,431	-5.28(-14.66%)
Nov 17, 2021	38.70	38.71	35.20	36.01	1,492,979	-2.69(-6.95%)
Nov 16, 2021	36.11	39.67	35.71	38.70	2,135,734	+0.66(+1.74%)
Nov 15, 2021	39.09	40.65	37.37	38.04	818,495	-0.92(-2.36%)
Nov 12, 2021	40.12	40.12	38.83	38.96	242,932	-0.42(-1.07%)
Nov 11, 2021	39.95	40.62	38.89	39.38	667,919	-0.37(-0.93%)
Nov 10, 2021	41.05		39.69	39.75	1,036,061	-1.97(-4.72%)
Nov 09, 2021	42.02	42.13	41.01	41.72	807,340	-0.34(-0.81%)
Nov 08, 2021	43.17	43.17	41.55	42.06	876,109	-0.84(-1.96%)
Nov 05, 2021	45.00	45.44	42.78	42.90	491,101	-2.31(-5.11%)
Nov 04, 2021	44.41	45.48	43.81	45.21	542,802	+1.12(+2.54%)
Nov 03, 2021	43.74	44.74	43.15	44.09	287,145	+0.10(+0.23%)
Nov 02, 2021	43.75	44.20	41.62	43.99	514,086	+0.49(+1.13%)