Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.410	7.560	7.320	7.440	367,568	+0.03(+0.40%)
Nov 29, 2023	7.300	7.465	7.215	7.410	73,696	+0.13(+1.79%)
Nov 28, 2023	7.630	7.630	7.250	7.280	44,891	-0.30(-3.96%)
Nov 27, 2023	7.750	7.845	7.490	7.580	77,034	-0.17(-2.19%)
Nov 24, 2023	7.700	7.800	7.680	7.750	20,818	+0.11(+1.44%)
Nov 22, 2023	7.760	7.790	7.630	7.640	29,357	-0.09(-1.16%)
Nov 21, 2023	7.500	7.760	7.480	7.730	78,586	+0.22(+2.93%)
Nov 20, 2023	7.900	7.930	7.510	7.510	64,387	-0.32(-4.09%)
Nov 17, 2023	7.880	7.940	7.670	7.830	76,886	+0.01(+0.13%)
Nov 16, 2023	7.840	7.980	7.740	7.820	71,666	-0.04(-0.51%)
Nov 15, 2023	7.460	7.890	7.460	7.860	95,787	+0.39(+5.22%)
Nov 14, 2023	7.160	7.500	7.127	7.470	92,660	+0.50(+7.17%)
Nov 13, 2023	6.670	7.010	6.670	6.970	52,667	+0.21(+3.11%)
Nov 10, 2023	6.750	6.806	6.672	6.760	77,499	+0.00(+0.00%)
Nov 09, 2023	6.800	6.940	6.680	6.760	64,126	+0.00(+0.00%)
Nov 08, 2023	6.790	6.800	6.400	6.760	395,012	-0.01(-0.15%)
Nov 07, 2023	6.780	6.830	6.710	6.770	72,045	-0.06(-0.88%)
Nov 06, 2023	7.070	7.100	6.770	6.830	78,839	-0.28(-3.94%)
Nov 03, 2023	7.250	7.285	7.080	7.110	59,395	-0.04(-0.56%)
Nov 02, 2023	7.190	7.210	7.050	7.150	69,718	+0.02(+0.28%)