Activision Blizzard (NQ: ATVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.13	55.18	54.01	54.83	2,393,200	+0.35(+0.64%)
Nov 27, 2019	54.33	54.56	53.90	54.48	3,636,900	+0.38(+0.70%)
Nov 26, 2019	53.93	54.23	53.56	54.10	4,226,664	+0.37(+0.69%)
Nov 25, 2019	53.23	53.76	53.02	53.73	4,125,756	+0.69(+1.30%)
Nov 22, 2019	53.77	53.90	52.59	53.04	4,583,000	-0.65(-1.21%)
Nov 21, 2019	53.95	54.29	53.31	53.69	3,960,285	-0.39(-0.72%)
Nov 20, 2019	53.24	54.19	53.15	54.08	7,421,124	+0.80(+1.50%)
Nov 19, 2019	53.10	53.38	52.48	53.28	5,092,515	+0.55(+1.04%)
Nov 18, 2019	53.43	53.45	52.27	52.73	6,442,315	-0.71(-1.33%)
Nov 15, 2019	53.15	53.71	52.70	53.44	5,327,300	+0.74(+1.40%)
Nov 14, 2019	52.32	52.98	52.10	52.70	7,185,699	+0.37(+0.71%)
Nov 13, 2019	51.60	52.63	51.46	52.33	11,584,486	+0.38(+0.73%)
Nov 12, 2019	52.70	53.05	51.69	51.95	12,564,621	-0.57(-1.09%)
Nov 11, 2019	53.85	53.93	52.24	52.52	6,826,313	-1.78(-3.28%)
Nov 08, 2019	53.50	54.84	52.65	54.30	15,899,800	-0.25(-0.46%)
Nov 07, 2019	56.75	56.82	54.35	54.55	12,501,529	-1.81(-3.21%)
Nov 06, 2019	55.78	56.59	55.47	56.36	6,235,498	+0.82(+1.48%)
Nov 05, 2019	55.80	56.27	55.01	55.54	5,035,430	-0.17(-0.31%)
Nov 04, 2019	55.56	56.01	54.17	55.71	10,302,094	-0.11(-0.20%)